Week of December 30, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Dec 30, 2024 | $5.14 | 8,140,663 | 1:1 | $5.08 | $5.27 | $4.87 |
| Dec 31, 2024 | $4.86 | 9,691,319 | 1:1 | $5.12 | $5.15 | $4.74 |
| Jan 2, 2025 | $5.53 | 13,367,245 | 1:1 | $4.98 | $5.70 | $4.94 |
| Jan 3, 2025 | $5.67 | 9,043,812 | 1:1 | $5.53 | $5.82 | $5.29 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG