Week of April 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 6, 2026 | $4.84 | 10,455,649 | 1:1 | $4.93 | $5.03 | $4.74 |
| Apr 7, 2026 | $4.48 | 16,344,808 | 1:1 | $4.74 | $4.81 | $4.43 |
| Apr 8, 2026 | $4.59 | 20,423,205 | 1:1 | $4.98 | $5.19 | $4.51 |
| Apr 9, 2026 | $5.95 | 61,865,709 | 1:1 | $4.95 | $5.99 | $4.91 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG