Week of June 29, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jun 29, 2026 | $6.09 | 16,871,910 | 1:1 | $6.02 | $6.23 | $5.75 |
| Jun 30, 2026 | $5.88 | 33,973,887 | 1:1 | $5.99 | $6.22 | $5.63 |
| Jul 1, 2026 | $5.55 | 16,662,814 | 1:1 | $5.76 | $5.90 | $5.53 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG