Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
Apr 22, 2024 | $0.77 | 5,548,545 | 1:1 | $0.75 | $0.78 | $0.70 |
Apr 23, 2024 | $0.77 | 5,519,593 | 1:1 | $0.75 | $0.84 | $0.72 |
Apr 24, 2024 | $0.76 | 4,143,638 | 1:1 | $0.79 | $0.79 | $0.70 |
Apr 25, 2024 | $0.75 | 4,050,042 | 1:1 | $0.74 | $0.77 | $0.71 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.